| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 122.5% | 21.30 | 25.40 | 25.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 17.10 | 19.80 | 30.00 | 0.00 | 0.25 | 64.9% | 0 | 23 |
| 1 | 0 | 92.2% | 12.60 | 15.00 | 35.00 | 0.10 | 0.90 | 90.3% | 11 | 29 |
| 9 | 0 | 74.7% | 7.90 | 10.50 | 40.00 | 0.60 | 1.45 | 77.6% | 5 | 26 |
| 14 | 22 | 83.4% | 5.00 | 7.40 | 45.00 | 2.15 | 3.10 | 77.6% | 6 | 2,594 |
| 259 | 22 | 82.5% | 2.85 | 4.60 | 50.00 | 3.90 | 5.90 | 72.7% | 250 | 11 |
| 12 | 8 | 78.6% | 1.00 | 2.85 | 55.00 | – | – | – | – | – |
| 461 | 204 | 81.5% | 0.65 | 1.65 | 60.00 | 11.40 | 14.30 | 82.5% | 0 | 1 |
| 14 | 0 | 102.9% | 0.05 | 2.50 | 65.00 | 15.80 | 18.20 | 70.8% | 0 | 1 |
| 5 | 0 | 49.3% | 0.00 | 2.25 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.