| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.05 | 62.0% | 0 | 5 |
| 1 | 0 | 86.4% | 3.60 | 4.60 | 15.00 | – | – | – | – | – |
| 50 | 0 | 24.9% | 0.65 | 2.00 | 17.50 | 0.15 | 0.25 | 30.8% | 14 | 141 |
| 17 | 181 | 13.2% | 0.00 | 0.25 | 20.00 | 0.90 | 1.95 | 25.9% | 0 | 24 |
| 11 | 0 | 30.8% | 0.00 | 0.35 | 22.50 | 3.00 | 4.20 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.