| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 72.7% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.05 | 62.9% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 44.4% | 0 | 1 |
| 50 | 0 | 47.3% | 10.50 | 12.90 | 40.00 | 0.00 | 0.50 | 36.6% | 0 | 96 |
| – | – | – | – | – | 42.50 | 0.05 | 0.20 | 42.5% | 0 | 81 |
| 201 | 0 | 42.5% | 6.50 | 7.50 | 45.00 | 0.15 | 0.35 | 38.6% | 14 | 497 |
| 136 | 0 | 35.6% | 4.20 | 5.20 | 47.50 | 0.40 | 0.70 | 35.6% | 7 | 218 |
| 98 | 5 | 25.9% | 2.30 | 2.65 | 50.00 | 1.00 | 1.40 | 33.7% | 8 | 242 |
| 106 | 1 | 26.9% | 1.05 | 1.30 | 52.50 | 2.20 | 2.60 | 33.7% | 21 | 2,721 |
| 141 | 16 | 26.9% | 0.40 | 0.55 | 55.00 | 3.20 | 4.50 | 28.8% | 0 | 4 |
| 247 | 1 | 30.8% | 0.05 | 0.45 | 57.50 | 5.30 | 6.80 | 30.8% | 0 | 101 |
| 8 | 0 | 41.5% | 0.05 | 0.55 | 60.00 | 7.40 | 9.60 | 36.6% | 0 | 2 |
| 189 | 0 | 32.7% | 0.00 | 0.05 | 65.00 | 12.60 | 15.10 | 65.9% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.