| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 70.8% | 0 | 10 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 62.9% | 0 | 17 |
| – | – | – | – | – | 42.50 | 0.00 | 0.50 | 55.1% | 0 | 98 |
| 1 | 0 | 1.5% | 17.10 | 19.80 | 45.00 | 0.00 | 0.20 | 48.3% | 0 | 524 |
| 1 | 0 | 1.5% | 14.60 | 17.30 | 47.50 | 0.00 | 0.55 | 41.5% | 0 | 102 |
| 13 | 0 | 1.5% | 12.00 | 14.90 | 50.00 | 0.00 | 0.15 | 34.7% | 0 | 106 |
| 32 | 0 | 1.5% | 9.60 | 12.50 | 52.50 | 0.00 | 0.60 | 28.8% | 0 | 23 |
| 19 | 0 | 1.5% | 7.40 | 8.90 | 55.00 | 0.00 | 0.35 | 22.0% | 0 | 2,431 |
| 392 | 0 | 1.5% | 5.30 | 6.40 | 57.50 | 0.10 | 0.30 | 27.8% | 3 | 251 |
| 300 | 0 | 15.1% | 3.50 | 4.20 | 60.00 | 0.40 | 0.60 | 25.9% | 1 | 123 |
| 48 | 2 | 22.0% | 1.85 | 2.60 | 62.50 | 0.85 | 1.40 | 23.9% | 28 | 63 |
| 266 | 11 | 21.0% | 0.80 | 1.10 | 65.00 | 2.15 | 2.80 | 24.9% | 0 | 29 |
| 2,037 | 0 | 20.0% | 0.10 | 0.50 | 67.50 | 4.10 | 5.50 | 34.7% | 0 | 1 |
| 368 | 0 | 15.1% | 0.00 | 0.25 | 70.00 | 6.30 | 7.90 | 41.5% | 0 | 104 |
| 677 | 0 | 19.0% | 0.00 | 0.60 | 72.50 | – | – | – | – | – |
| 128 | 0 | 23.9% | 0.00 | 0.55 | 75.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
| 20 | 0 | 39.5% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 0.00 | 0.50 | 90.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 0.50 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.