| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 82.5% | 0 | 9 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 68.8% | 0 | 27 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 56.1% | 0 | 42 |
| – | – | – | – | – | 55.00 | 0.00 | 0.60 | 44.4% | 0 | 113 |
| 10 | 0 | 57.1% | 15.80 | 17.90 | 60.00 | 0.00 | 0.40 | 33.7% | 1 | 311 |
| 26 | 0 | 52.2% | 11.10 | 13.40 | 65.00 | 0.20 | 0.35 | 40.5% | 3 | 150 |
| 141 | 0 | 39.5% | 6.70 | 8.30 | 70.00 | 0.75 | 1.05 | 38.6% | 9 | 442 |
| 297 | 8 | 40.5% | 3.80 | 4.70 | 75.00 | 2.05 | 2.55 | 35.6% | 32 | 312 |
| 508 | 17 | 36.6% | 1.55 | 2.00 | 80.00 | 4.70 | 5.30 | 33.7% | 0 | 51 |
| 1,615 | 3 | 35.6% | 0.45 | 0.85 | 85.00 | 7.60 | 9.90 | 29.8% | 0 | 10 |
| 125 | 0 | 43.4% | 0.15 | 0.75 | 90.00 | 12.40 | 14.60 | 32.7% | 0 | 9 |
| 43 | 2 | 45.4% | 0.05 | 0.35 | 95.00 | 16.60 | 20.60 | 46.4% | 0 | 6 |
| 107 | 0 | 35.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 8 | 0 | 41.5% | 0.00 | 0.45 | 105.00 | – | – | – | – | – |
| 23 | 0 | 46.4% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.