| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 77 | 0 | 287.3% | 26.40 | 29.00 | 35.00 | – | – | – | – | – |
| 74 | 0 | 240.5% | 21.65 | 24.00 | 40.00 | – | – | – | – | – |
| 13 | 0 | 193.7% | 16.80 | 19.00 | 45.00 | 0.00 | 0.01 | 83.4% | 0 | 5 |
| 22 | 0 | 150.8% | 14.00 | 17.05 | 47.00 | 0.00 | 0.03 | 72.7% | 0 | 1 |
| 9 | 0 | 140.0% | 12.95 | 16.05 | 48.00 | 0.00 | 0.03 | 67.8% | 0 | 14 |
| 28 | 0 | 154.7% | 12.80 | 15.00 | 49.00 | – | – | – | – | – |
| 45 | 2 | 144.9% | 11.80 | 14.00 | 50.00 | 0.00 | 0.02 | 58.1% | 1 | 25 |
| 30 | 4 | 134.2% | 10.70 | 13.05 | 51.00 | 0.00 | 0.03 | 53.2% | 0 | 14 |
| 22 | 0 | 55.1% | 9.80 | 10.05 | 52.00 | 0.00 | 0.03 | 48.3% | 0 | 14 |
| 37 | 4 | 65.9% | 8.90 | 9.15 | 53.00 | 0.00 | 0.03 | 43.4% | 0 | 631 |
| 53 | 0 | 44.4% | 7.80 | 8.05 | 54.00 | 0.00 | 0.04 | 38.6% | 0 | 310 |
| 245 | 12 | 52.2% | 6.90 | 7.15 | 55.00 | 0.00 | 0.04 | 34.7% | 0 | 1,837 |
| 80 | 0 | 46.4% | 5.90 | 6.15 | 56.00 | 0.01 | 0.04 | 34.7% | 111 | 134 |
| 78 | 2 | 34.7% | 4.85 | 5.10 | 57.00 | 0.02 | 0.04 | 29.8% | 6 | 303 |
| 291 | 41 | 27.8% | 3.85 | 4.10 | 58.00 | 0.03 | 0.05 | 25.9% | 2 | 968 |
| 1,340 | 10 | 25.9% | 2.91 | 3.15 | 59.00 | 0.07 | 0.10 | 23.9% | 73 | 457 |
| 2,068 | 54 | 27.8% | 2.14 | 2.30 | 60.00 | 0.18 | 0.20 | 23.0% | 1,144 | 1,012 |
| 674 | 110 | 23.0% | 1.31 | 1.42 | 61.00 | 0.41 | 0.42 | 22.0% | 4,389 | 4,418 |
| 1,237 | 903 | 23.9% | 0.76 | 0.89 | 62.00 | 0.76 | 0.85 | 21.0% | 2,118 | 2,430 |
| 3,106 | 3,893 | 21.0% | 0.36 | 0.37 | 63.00 | 1.33 | 1.47 | 20.0% | 2,346 | 2,585 |
| 11,270 | 3,720 | 20.0% | 0.12 | 0.14 | 64.00 | 2.11 | 2.28 | 19.0% | 288 | 1,872 |
| 13,144 | 1,839 | 21.0% | 0.04 | 0.06 | 65.00 | 3.00 | 3.25 | 19.0% | 44 | 803 |
| 3,386 | 1,537 | 22.0% | 0.01 | 0.03 | 66.00 | 4.00 | 4.30 | 26.9% | 24 | 20 |
| 2,064 | 250 | 23.9% | 0.00 | 0.01 | 67.00 | 5.00 | 5.25 | 28.8% | 4 | 7 |
| 1,555 | 10 | 27.8% | 0.00 | 0.03 | 68.00 | 6.00 | 6.25 | 32.7% | 1 | 5 |
| 75 | 0 | 31.7% | 0.00 | 0.03 | 69.00 | – | – | – | – | – |
| 332 | 0 | 34.7% | 0.00 | 0.01 | 70.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.02 | 71.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 0.02 | 72.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.02 | 74.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.