| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 4.30 | 112.7% | 0 | 24 |
| – | – | – | – | – | 145.00 | 0.00 | 4.30 | 90.3% | 0 | 1 |
| 1 | 0 | 161.5% | 63.25 | 69.65 | 150.00 | 0.00 | 4.30 | 82.5% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 4.30 | 75.6% | 0 | 3 |
| 1 | 0 | 134.2% | 53.00 | 59.65 | 160.00 | 0.00 | 4.30 | 68.8% | 0 | 36 |
| 5 | 0 | 117.6% | 47.55 | 54.70 | 165.00 | 0.00 | 4.30 | 62.0% | 0 | 47 |
| 13 | 0 | 1.5% | 42.60 | 46.50 | 170.00 | 0.00 | 0.05 | 56.1% | 0 | 2 |
| 19 | 0 | 100.0% | 37.90 | 44.70 | 175.00 | 0.00 | 0.15 | 49.3% | 0 | 22 |
| 6 | 0 | 83.4% | 33.35 | 38.75 | 180.00 | 0.00 | 0.29 | 43.4% | 0 | 141 |
| 8 | 0 | 62.0% | 28.45 | 32.80 | 185.00 | 0.00 | 0.10 | 37.6% | 4 | 91 |
| 31 | 0 | 41.5% | 23.65 | 27.05 | 190.00 | 0.00 | 0.13 | 31.7% | 24 | 128 |
| 17 | 22 | 50.3% | 18.95 | 22.90 | 195.00 | 0.05 | 0.27 | 36.6% | 141 | 469 |
| 0 | 94 | 37.6% | 16.85 | 19.25 | 197.50 | 0.00 | 0.25 | 22.0% | 42 | 0 |
| 46 | 217 | 1.5% | 14.45 | 16.05 | 200.00 | 0.21 | 0.32 | 32.7% | 700 | 635 |
| 0 | 16 | 42.5% | 12.20 | 15.55 | 202.50 | 0.37 | 0.53 | 31.7% | 70 | 0 |
| 51 | 58 | 35.6% | 9.70 | 13.00 | 205.00 | 0.71 | 0.82 | 31.7% | 1,080 | 204 |
| 3 | 0 | 34.7% | 8.00 | 10.60 | 207.50 | 1.00 | 1.38 | 31.7% | 350 | 135 |
| 67 | 52 | 30.8% | 6.40 | 7.80 | 210.00 | 1.39 | 1.90 | 29.8% | 607 | 686 |
| 0 | 23 | 30.8% | 5.15 | 5.60 | 212.50 | 2.45 | 2.81 | 30.8% | 563 | 234 |
| 211 | 223 | 30.8% | 3.85 | 4.30 | 215.00 | 3.50 | 4.00 | 30.8% | 801 | 447 |
| 30 | 313 | 30.8% | 2.80 | 3.05 | 217.50 | 4.75 | 5.30 | 29.8% | 636 | 139 |
| 442 | 2,112 | 31.7% | 1.93 | 2.40 | 220.00 | 6.25 | 7.00 | 29.8% | 280 | 569 |
| 99 | 356 | 30.8% | 1.23 | 1.48 | 222.50 | 7.90 | 9.25 | 30.8% | 58 | 132 |
| 618 | 1,549 | 30.8% | 0.85 | 0.95 | 225.00 | 10.00 | 11.05 | 29.8% | 136 | 510 |
| 185 | 267 | 30.8% | 0.48 | 0.62 | 227.50 | 11.55 | 14.50 | 34.7% | 2 | 90 |
| 1,225 | 1,202 | 31.7% | 0.28 | 0.46 | 230.00 | 14.05 | 16.45 | 34.7% | 41 | 535 |
| 218 | 134 | 33.7% | 0.17 | 0.43 | 232.50 | 15.55 | 18.85 | 1.5% | 70 | 85 |
| 819 | 256 | 32.7% | 0.10 | 0.20 | 235.00 | 17.45 | 21.15 | 1.5% | 69 | 162 |
| 326 | 82 | 36.6% | 0.05 | 0.29 | 237.50 | 19.50 | 24.00 | 1.5% | 65 | 6 |
| 1,520 | 1,000 | 35.6% | 0.06 | 0.10 | 240.00 | 22.65 | 25.55 | 1.5% | 208 | 100 |
| 149 | 44 | 38.6% | 0.01 | 0.16 | 242.50 | 24.95 | 28.85 | 1.5% | 35 | 22 |
| 1,615 | 584 | 37.6% | 0.03 | 0.04 | 245.00 | 26.10 | 32.40 | 1.5% | 7 | 9 |
| 72 | 13 | 33.7% | 0.00 | 0.06 | 247.50 | – | – | – | – | – |
| 1,744 | 67 | 40.5% | 0.02 | 0.03 | 250.00 | – | – | – | – | – |
| 102 | 0 | 38.6% | 0.00 | 0.15 | 252.50 | – | – | – | – | – |
| 284 | 8 | 40.5% | 0.00 | 0.08 | 255.00 | – | – | – | – | – |
| 159 | 0 | 56.1% | 0.01 | 0.15 | 260.00 | – | – | – | – | – |
| 213 | 0 | 48.3% | 0.00 | 0.15 | 265.00 | – | – | – | – | – |
| 196 | 2 | 52.2% | 0.00 | 0.59 | 270.00 | – | – | – | – | – |
| 66 | 13 | 56.1% | 0.00 | 0.36 | 275.00 | – | – | – | – | – |
| 36 | 14 | 60.0% | 0.00 | 0.37 | 280.00 | – | – | – | – | – |
| 11 | 12 | 63.9% | 0.00 | 0.65 | 285.00 | – | – | – | – | – |
| 6 | 0 | 67.8% | 0.00 | 4.30 | 290.00 | – | – | – | – | – |
| 17 | 0 | 70.8% | 0.00 | 0.04 | 295.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.30 | 300.00 | – | – | – | – | – |
| 1 | 1 | 77.6% | 0.00 | 4.30 | 305.00 | – | – | – | – | – |
| 12 | 0 | 80.5% | 0.00 | 1.01 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.