| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.55 | 42.5% | 2 | 0 |
| – | – | – | – | – | 120.00 | 0.60 | 1.50 | 47.3% | 2 | 1 |
| – | – | – | – | – | 135.00 | 1.60 | 4.80 | 33.7% | 0 | 209 |
| – | – | – | – | – | 140.00 | 3.70 | 6.30 | 31.7% | 0 | 125 |
| 125 | 0 | 35.6% | 2.70 | 4.20 | 145.00 | – | – | – | – | – |
| 7 | 10 | 35.6% | 1.45 | 2.80 | 150.00 | 10.40 | 12.80 | 30.8% | 0 | 61 |
| 69 | 0 | 37.6% | 0.60 | 2.15 | 155.00 | – | – | – | – | – |
| 11 | 1 | 36.6% | 0.15 | 1.30 | 160.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 1.00 | 165.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.30 | 170.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.