| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 0 | 137.1% | 0.90 | 2.10 | 6.00 | – | – | – | – | – |
| 237 | 48 | 106.9% | 0.55 | 1.00 | 7.00 | 0.65 | 0.80 | 87.3% | 20 | 336 |
| 533 | 256 | 86.4% | 0.20 | 0.40 | 8.00 | 1.20 | 1.70 | 94.2% | 20 | 228 |
| 821 | 427 | 99.0% | 0.15 | 0.25 | 9.00 | – | – | – | – | – |
| 317 | 0 | 62.9% | 0.00 | 0.70 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.