| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 280.00 | 0.00 | 2.80 | 23.9% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 3.80 | 20.0% | 0 | 1 |
| – | – | – | – | – | 320.00 | 1.95 | 5.20 | 30.8% | 0 | 3 |
| 1 | 0 | 31.7% | 17.70 | 20.90 | 330.00 | 4.70 | 8.00 | 30.8% | 0 | 1 |
| 3 | 0 | 29.8% | 11.00 | 14.50 | 340.00 | 8.30 | 10.90 | 28.8% | 0 | 70 |
| 2 | 3 | 29.8% | 7.10 | 9.40 | 350.00 | 13.40 | 16.20 | 27.8% | 3 | 32 |
| 124 | 0 | 30.8% | 4.20 | 6.70 | 360.00 | 20.50 | 22.90 | 27.8% | 0 | 3 |
| 4 | 0 | 30.8% | 2.40 | 3.90 | 370.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.20 | 4.20 | 380.00 | – | – | – | – | – |
| 24 | 0 | 31.7% | 0.50 | 1.65 | 390.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.00 | 3.70 | 400.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 3.60 | 410.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.