| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 29.8% | 0 | 1 |
| 3 | 0 | 56.1% | 3.50 | 6.30 | 32.00 | 0.00 | 0.75 | 21.0% | 0 | 3 |
| 1 | 0 | 52.2% | 2.60 | 5.50 | 33.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 2.00 | 4.60 | 34.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 1.25 | 2.65 | 35.00 | 0.00 | 1.55 | 7.3% | 0 | 3 |
| 4 | 0 | 1.5% | 0.00 | 2.80 | 36.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.25 | 2.15 | 37.00 | – | – | – | – | – |
| 1 | 0 | 8.3% | 0.00 | 2.55 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.