| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 79.5% | 0 | 2 |
| 2 | 0 | 113.7% | 96.50 | 101.00 | 110.00 | 0.00 | 2.15 | 74.7% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 69.8% | 0 | 3 |
| 9 | 0 | 84.4% | 76.80 | 80.70 | 130.00 | 0.00 | 1.35 | 56.1% | 0 | 14 |
| 1 | 0 | 78.6% | 71.80 | 75.70 | 135.00 | 0.00 | 1.65 | 52.2% | 0 | 12 |
| 2 | 0 | 78.6% | 66.90 | 71.00 | 140.00 | 0.00 | 2.15 | 47.3% | 0 | 9 |
| 85 | 0 | 68.8% | 61.90 | 65.80 | 145.00 | 0.00 | 2.20 | 43.4% | 0 | 12 |
| 94 | 0 | 64.9% | 57.00 | 60.80 | 150.00 | 0.00 | 2.25 | 40.5% | 0 | 9 |
| 268 | 0 | 61.0% | 52.00 | 56.00 | 155.00 | 0.00 | 2.25 | 36.6% | 0 | 2 |
| 8 | 0 | 57.1% | 47.10 | 51.10 | 160.00 | 0.00 | 2.35 | 32.7% | 0 | 230 |
| 3 | 0 | 54.2% | 42.30 | 46.20 | 165.00 | 0.00 | 2.40 | 28.8% | 0 | 88 |
| 4 | 0 | 49.3% | 37.30 | 41.30 | 170.00 | 0.00 | 2.50 | 25.9% | 0 | 84 |
| 4 | 0 | 44.4% | 32.70 | 36.10 | 175.00 | 0.00 | 1.45 | 23.0% | 4 | 39 |
| 605 | 0 | 43.4% | 28.10 | 31.60 | 180.00 | 0.00 | 2.45 | 19.0% | 0 | 528 |
| 39 | 0 | 42.5% | 23.70 | 27.20 | 185.00 | 0.25 | 2.25 | 36.6% | 0 | 25 |
| 41 | 0 | 40.5% | 19.50 | 22.90 | 190.00 | 1.25 | 3.00 | 37.6% | 7 | 58 |
| 18 | 0 | 40.5% | 15.70 | 19.20 | 195.00 | 2.25 | 4.70 | 38.6% | 10 | 23 |
| 139 | 11 | 39.5% | 12.50 | 15.60 | 200.00 | 3.60 | 6.70 | 38.6% | 24 | 857 |
| 191 | 14 | 41.5% | 7.20 | 10.90 | 210.00 | 8.50 | 11.30 | 39.5% | 3 | 200 |
| 490 | 7 | 38.6% | 3.20 | 6.00 | 220.00 | 14.70 | 18.20 | 40.5% | 2 | 459 |
| 391 | 21 | 40.5% | 0.80 | 4.70 | 230.00 | 22.00 | 25.80 | 39.5% | 0 | 12 |
| 1,600 | 9 | 39.5% | 1.15 | 1.30 | 240.00 | 31.20 | 34.60 | 42.5% | 0 | 187 |
| 593 | 17 | 23.0% | 0.00 | 2.50 | 250.00 | 40.70 | 44.00 | 46.4% | 1 | 37 |
| 257 | 0 | 26.9% | 0.00 | 2.80 | 260.00 | – | – | – | – | – |
| 144 | 0 | 30.8% | 0.00 | 2.35 | 270.00 | – | – | – | – | – |
| 62 | 0 | 34.7% | 0.00 | 2.50 | 280.00 | – | – | – | – | – |
| 24 | 1 | 38.6% | 0.00 | 2.40 | 290.00 | 79.90 | 83.90 | 66.9% | 0 | 2 |
| 84 | 10 | 55.1% | 0.05 | 0.20 | 300.00 | 89.80 | 93.90 | 71.7% | 0 | 8 |
| 3 | 0 | 45.4% | 0.00 | 2.25 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.