| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 112.7% | 41.60 | 46.50 | 55.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| 11 | 0 | 102.9% | 36.80 | 41.50 | 60.00 | – | – | – | – | – |
| 9 | 0 | 65.9% | 31.50 | 36.20 | 65.00 | 0.00 | 2.60 | 53.2% | 0 | 1 |
| 65 | 0 | 73.7% | 26.80 | 31.50 | 70.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 22.90 | 25.50 | 75.00 | 0.00 | 2.60 | 36.6% | 0 | 1 |
| 14 | 0 | 51.2% | 18.00 | 20.50 | 80.00 | – | – | – | – | – |
| 216 | 0 | 45.4% | 13.20 | 15.80 | 85.00 | 0.00 | 1.40 | 21.0% | 0 | 1 |
| 9 | 0 | 32.7% | 8.40 | 10.70 | 90.00 | 0.15 | 3.70 | 49.3% | 0 | 16 |
| 2 | 0 | 25.9% | 3.90 | 6.50 | 95.00 | 0.00 | 2.20 | 6.4% | 3 | 18 |
| 111 | 0 | 24.9% | 0.80 | 3.80 | 100.00 | 1.65 | 4.70 | 23.0% | 0 | 46 |
| 71 | 0 | 23.0% | 0.45 | 0.85 | 105.00 | 5.20 | 7.30 | 15.1% | 0 | 24 |
| 49 | 0 | 15.1% | 0.00 | 2.65 | 110.00 | 9.90 | 12.30 | 16.1% | 0 | 80 |
| 13 | 0 | 21.0% | 0.00 | 2.60 | 115.00 | 14.00 | 18.20 | 23.9% | 0 | 3 |
| 4 | 0 | 25.9% | 0.00 | 2.60 | 120.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.60 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.