| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.35 | 83.4% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 1.55 | 61.0% | 0 | 1 |
| 2 | 0 | 1.5% | 10.60 | 12.30 | 35.00 | 0.00 | 0.75 | 40.5% | 0 | 4 |
| 2 | 0 | 39.5% | 5.80 | 7.70 | 40.00 | 0.15 | 0.55 | 46.4% | 2 | 13 |
| 34 | 7 | 47.3% | 1.60 | 5.00 | 45.00 | 0.35 | 2.95 | 45.4% | 0 | 3 |
| 40 | 0 | 65.9% | 0.90 | 3.30 | 50.00 | 3.30 | 5.80 | 45.4% | 2 | 0 |
| 34 | 0 | 67.8% | 0.10 | 1.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.