| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 49.3% | 19.90 | 22.80 | 75.00 | 0.00 | 0.95 | 33.7% | 0 | 2 |
| 0 | 2 | 34.7% | 10.60 | 12.70 | 85.00 | 0.35 | 0.75 | 37.6% | 2 | 0 |
| 1 | 0 | 35.6% | 6.40 | 8.90 | 90.00 | 0.85 | 1.75 | 34.7% | 0 | 3 |
| – | – | – | – | – | 92.50 | 1.30 | 2.25 | 30.8% | 0 | 28 |
| 1 | 0 | 31.7% | 3.10 | 5.10 | 95.00 | – | – | – | – | – |
| 5 | 0 | 28.8% | 1.85 | 3.30 | 97.50 | – | – | – | – | – |
| 51 | 0 | 28.8% | 0.90 | 2.40 | 100.00 | – | – | – | – | – |
| 15 | 0 | 28.8% | 0.25 | 0.90 | 105.00 | 7.90 | 10.60 | 27.8% | 0 | 71 |
| 3 | 0 | 19.0% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 74 | 0 | 23.9% | 0.00 | 0.80 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 22.20 | 26.00 | 50.3% | 0 | 5 |
| 1 | 0 | 33.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.