| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 73.7% | 0 | 14 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 52.2% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 42.5% | 0 | 130 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 33.7% | 0 | 92 |
| – | – | – | – | – | 75.00 | 0.00 | 0.40 | 24.9% | 0 | 222 |
| 10 | 0 | 34.7% | 8.80 | 11.30 | 80.00 | 0.00 | 2.35 | 16.1% | 0 | 42 |
| 441 | 5 | 28.8% | 5.00 | 6.40 | 85.00 | 0.30 | 0.80 | 21.0% | 0 | 484 |
| 452 | 3 | 21.0% | 1.70 | 2.05 | 90.00 | – | – | – | – | – |
| 80 | 0 | 9.3% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.