| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.70 | 73.7% | 0 | 6 |
| 1 | 0 | 97.1% | 55.90 | 59.50 | 80.00 | 0.00 | 0.70 | 65.9% | 0 | 10 |
| 1 | 0 | 92.2% | 51.00 | 54.60 | 85.00 | 0.00 | 0.70 | 59.0% | 0 | 1 |
| 2 | 0 | 95.1% | 46.80 | 49.60 | 90.00 | 0.00 | 0.70 | 52.2% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 0.70 | 46.4% | 0 | 8 |
| 6 | 0 | 62.9% | 36.50 | 39.10 | 100.00 | 0.00 | 0.10 | 40.5% | 3 | 22 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 34.7% | 0 | 125 |
| 3 | 0 | 58.1% | 26.90 | 29.70 | 110.00 | 0.00 | 0.75 | 28.8% | 0 | 289 |
| 3 | 0 | 48.3% | 21.90 | 24.70 | 115.00 | 0.05 | 0.10 | 30.8% | 2 | 529 |
| 12 | 1 | 44.4% | 17.50 | 19.80 | 120.00 | 0.05 | 0.20 | 25.9% | 0 | 897 |
| 1,026 | 0 | 33.7% | 12.70 | 14.40 | 125.00 | 0.15 | 0.35 | 23.0% | 10 | 687 |
| 1,124 | 1 | 24.9% | 8.20 | 9.10 | 130.00 | 0.50 | 0.85 | 21.0% | 5 | 716 |
| 1,160 | 19 | 21.0% | 4.50 | 4.90 | 135.00 | 1.75 | 2.05 | 20.0% | 242 | 787 |
| 1,077 | 12 | 21.0% | 1.95 | 2.35 | 140.00 | 3.90 | 4.70 | 19.0% | 53 | 68 |
| 1,097 | 108 | 20.0% | 0.70 | 0.85 | 145.00 | 7.00 | 8.40 | 15.1% | 0 | 7 |
| 571 | 0 | 23.9% | 0.20 | 0.65 | 150.00 | – | – | – | – | – |
| 55 | 0 | 16.1% | 0.00 | 0.50 | 155.00 | – | – | – | – | – |
| 100 | 0 | 20.0% | 0.00 | 0.15 | 160.00 | – | – | – | – | – |
| 248 | 0 | 23.9% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 0.75 | 170.00 | 31.20 | 33.50 | 32.7% | 1 | 0 |
| 3 | 0 | 30.8% | 0.00 | 0.70 | 175.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.70 | 180.00 | – | – | – | – | – |
| 30 | 0 | 36.6% | 0.00 | 0.70 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.