| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 51.2% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.30 | 37.6% | 0 | 5 |
| 1 | 0 | 1.5% | 41.00 | 44.80 | 140.00 | 0.05 | 2.40 | 69.8% | 0 | 3 |
| 1 | 0 | 35.6% | 36.70 | 39.60 | 145.00 | 0.00 | 1.15 | 29.8% | 0 | 3 |
| 10 | 0 | 32.7% | 31.40 | 35.00 | 150.00 | 0.00 | 0.75 | 25.9% | 4 | 12 |
| 82 | 0 | 32.7% | 27.10 | 29.60 | 155.00 | 0.10 | 0.95 | 39.5% | 4 | 62 |
| 153 | 0 | 18.1% | 22.20 | 24.10 | 160.00 | 0.30 | 3.00 | 45.4% | 0 | 11 |
| – | – | – | – | – | 165.00 | 0.10 | 1.70 | 31.7% | 0 | 13 |
| 9 | 0 | 24.9% | 12.90 | 15.20 | 170.00 | 0.80 | 2.70 | 31.7% | 2 | 263 |
| 22 | 0 | 23.0% | 8.60 | 11.10 | 175.00 | 1.90 | 3.90 | 30.8% | 1 | 1 |
| 23 | 1 | 21.0% | 5.50 | 6.80 | 180.00 | 3.20 | 4.60 | 25.9% | 0 | 2 |
| 3 | 0 | 22.0% | 2.90 | 4.40 | 185.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.75 | 3.40 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.