| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 150.8% | 5.10 | 7.80 | 8.00 | – | – | – | – | – |
| 10 | 2 | 83.4% | 5.10 | 5.50 | 9.00 | 0.00 | 0.40 | 72.7% | 0 | 48 |
| 3 | 2 | 81.5% | 4.10 | 4.60 | 10.00 | 0.00 | 0.70 | 58.1% | 0 | 386 |
| 124 | 1 | 1.5% | 2.55 | 3.60 | 11.00 | 0.00 | 0.70 | 44.4% | 0 | 151 |
| 50,589 | 11 | 1.5% | 1.85 | 2.65 | 12.00 | 0.00 | 0.75 | 30.8% | 0 | 243 |
| 25,498 | 21 | 31.7% | 1.15 | 1.60 | 13.00 | 0.10 | 0.25 | 39.5% | 141 | 851 |
| 23,316 | 163 | 36.6% | 0.65 | 0.80 | 14.00 | 0.35 | 0.50 | 34.7% | 29 | 53 |
| 148 | 121 | 34.7% | 0.20 | 0.35 | 15.00 | 0.95 | 1.05 | 35.6% | 0 | 51 |
| 405 | 0 | 21.0% | 0.00 | 0.25 | 16.00 | 1.50 | 2.60 | 57.1% | 0 | 1 |
| 239 | 0 | 29.8% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.