| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.25 | 21.0% | 0 | 1 |
| 1 | 0 | 37.6% | 6.40 | 9.90 | 80.00 | 0.10 | 3.30 | 46.4% | 0 | 6 |
| 17 | 12 | 37.6% | 2.75 | 6.90 | 85.00 | 1.40 | 4.90 | 42.5% | 1 | 162 |
| 25 | 13 | 42.5% | 1.90 | 4.00 | 90.00 | 4.20 | 7.20 | 41.5% | 0 | 68 |
| 35 | 10 | 40.5% | 0.05 | 2.70 | 95.00 | 8.90 | 11.20 | 51.2% | 1 | 16 |
| 1,264 | 7 | 46.4% | 0.40 | 1.40 | 100.00 | 11.70 | 14.70 | 35.6% | 0 | 1 |
| 883 | 2 | 49.3% | 0.20 | 0.90 | 105.00 | – | – | – | – | – |
| 28 | 0 | 30.8% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 7 | 0 | 50.3% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.