| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 118.6% | 2.70 | 4.50 | 10.00 | – | – | – | – | – |
| 7 | 0 | 62.0% | 1.55 | 3.10 | 11.00 | 0.00 | 0.75 | 32.7% | 0 | 20 |
| 5 | 0 | 49.3% | 0.85 | 2.00 | 12.00 | 0.05 | 0.45 | 48.3% | 62 | 0 |
| 32 | 1 | 54.2% | 0.65 | 1.10 | 13.00 | 0.30 | 0.80 | 43.4% | 0 | 10 |
| 24 | 1 | 48.3% | 0.25 | 0.55 | 14.00 | – | – | – | – | – |
| 365 | 0 | 23.9% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 212 | 0 | 33.7% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.10 | 6.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.