| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 137.1% | 19.50 | 23.50 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 76.6% | 0 | 17 |
| 2 | 0 | 82.5% | 12.00 | 16.00 | 30.00 | 0.00 | 1.55 | 53.2% | 0 | 24 |
| 55 | 0 | 36.6% | 8.50 | 9.20 | 35.00 | 0.00 | 0.20 | 33.7% | 0 | 4 |
| 4 | 0 | 30.8% | 2.40 | 5.80 | 40.00 | 0.25 | 2.10 | 57.1% | 0 | 5 |
| 143 | 1 | 25.9% | 0.65 | 1.00 | 45.00 | 1.15 | 2.50 | 23.0% | 0 | 5 |
| 275 | 0 | 20.0% | 0.00 | 1.60 | 50.00 | 5.20 | 8.40 | 51.2% | 0 | 3 |
| 107 | 0 | 32.7% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.