| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.85 | 89.3% | 0 | 21 |
| – | – | – | – | – | 12.50 | 0.00 | 0.30 | 58.1% | 0 | 7 |
| 18 | 0 | 105.9% | 3.10 | 4.70 | 15.00 | 0.25 | 0.65 | 82.5% | 20 | 272 |
| 60 | 10 | 95.1% | 1.70 | 2.75 | 17.50 | 1.10 | 1.55 | 81.5% | 6 | 146 |
| 311 | 107 | 99.0% | 1.00 | 1.60 | 20.00 | 2.60 | 3.20 | 85.4% | 61 | 297 |
| 446 | 71 | 92.2% | 0.40 | 0.80 | 22.50 | 4.60 | 5.50 | 98.1% | 12 | 6 |
| 383 | 65 | 100.0% | 0.25 | 0.50 | 25.00 | 6.80 | 7.70 | 102.0% | 0 | 61 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.