| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 4.90 | 94.2% | 0 | 62 |
| – | – | – | – | – | 17.50 | 0.00 | 4.90 | 73.7% | 0 | 18 |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 56.1% | 0 | 13 |
| – | – | – | – | – | 22.50 | 0.20 | 4.90 | 183.9% | 1 | 18 |
| 3 | 0 | 137.1% | 4.30 | 8.90 | 25.00 | 0.35 | 4.90 | 146.8% | 0 | 21 |
| 72 | 0 | 116.6% | 1.50 | 5.50 | 30.00 | 2.00 | 6.30 | 113.7% | 0 | 84 |
| 178 | 0 | 163.4% | 1.90 | 4.90 | 35.00 | 5.50 | 10.00 | 120.5% | 0 | 30 |
| 128 | 0 | 45.4% | 0.00 | 1.80 | 40.00 | 9.50 | 13.80 | 113.7% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.