| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 49 | 0 | 1.5% | 5.00 | 6.20 | 7.50 | 0.00 | 1.15 | 90.3% | 0 | 30 |
| 440 | 2 | 77.6% | 3.20 | 3.40 | 10.00 | 0.05 | 0.15 | 74.7% | 4 | 91 |
| 123 | 13 | 51.2% | 1.00 | 1.25 | 12.50 | 0.30 | 0.65 | 54.2% | 5 | 60 |
| 432 | 40 | 59.0% | 0.20 | 0.35 | 15.00 | 1.65 | 2.55 | 61.0% | 2 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.