| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 36.6% | 0 | 7 |
| – | – | – | – | – | 35.00 | 0.05 | 0.20 | 24.9% | 10 | 101 |
| 93 | 0 | 8.3% | 0.00 | 0.35 | 40.00 | 1.70 | 2.15 | 19.0% | 20 | 56 |
| 444 | 0 | 24.9% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 17 | 0 | 37.6% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.