| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.50 | 0.00 | 0.15 | 186.8% | 0 | 38 |
| 2 | 1 | 558.5% | 1.75 | 4.00 | 4.00 | 0.00 | 0.40 | 146.8% | 0 | 15 |
| 5 | 0 | 1.5% | 1.25 | 2.00 | 4.50 | 0.00 | 0.15 | 110.8% | 0 | 23 |
| – | – | – | – | – | 5.00 | 0.00 | 0.05 | 77.6% | 0 | 11 |
| 6 | 0 | 148.8% | 0.10 | 1.65 | 5.50 | 0.00 | 0.15 | 46.4% | 11 | 154 |
| 146 | 18 | 79.5% | 0.25 | 0.45 | 6.00 | 0.15 | 0.25 | 71.7% | 16 | 208 |
| 198 | 44 | 71.7% | 0.10 | 0.15 | 6.50 | 0.10 | 0.55 | 1.5% | 13 | 622 |
| 519 | 105 | 54.2% | 0.00 | 0.10 | 7.00 | 0.65 | 1.30 | 102.9% | 4 | 68 |
| 483 | 0 | 74.7% | 0.00 | 0.05 | 7.50 | 1.15 | 3.30 | 360.5% | 0 | 8 |
| 258 | 0 | 93.2% | 0.00 | 0.05 | 8.00 | 1.60 | 1.95 | 1.5% | 11 | 110 |
| 17 | 0 | 110.8% | 0.00 | 0.25 | 8.50 | – | – | – | – | – |
| 3 | 0 | 126.4% | 0.00 | 0.75 | 9.00 | 2.50 | 4.90 | 446.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.