| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 164.4% | 6.50 | 10.50 | 9.00 | – | – | – | – | – |
| 1 | 0 | 178.1% | 6.00 | 9.50 | 10.00 | – | – | – | – | – |
| 15 | 0 | 153.7% | 5.00 | 8.50 | 11.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 3.50 | 6.90 | 12.00 | 0.00 | 0.45 | 58.1% | 0 | 1 |
| 7 | 0 | 48.3% | 2.55 | 6.10 | 13.00 | 0.00 | 0.75 | 46.4% | 0 | 28 |
| 2 | 0 | 45.4% | 1.60 | 5.10 | 14.00 | 0.00 | 0.65 | 35.6% | 0 | 7 |
| 84 | 15 | 32.7% | 1.70 | 3.00 | 15.00 | 0.00 | 0.50 | 25.9% | 1 | 102 |
| 57 | 24 | 33.7% | 1.25 | 1.75 | 16.00 | 0.00 | 0.60 | 15.1% | 0 | 10 |
| 37 | 34 | 40.5% | 0.70 | 1.20 | 17.00 | 0.25 | 1.00 | 39.5% | 2 | 8 |
| 20 | 107 | 34.7% | 0.10 | 0.70 | 18.00 | – | – | – | – | – |
| 15 | 7 | 17.1% | 0.00 | 0.50 | 19.00 | – | – | – | – | – |
| 19 | 191 | 42.5% | 0.10 | 0.15 | 20.00 | – | – | – | – | – |
| 3 | 7 | 38.6% | 0.00 | 0.60 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.