| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 82.5% | 0 | 9 |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 69.8% | 0 | 29 |
| 1 | 0 | 90.3% | 30.30 | 33.90 | 55.00 | 0.00 | 2.35 | 59.0% | 0 | 22 |
| 5 | 0 | 56.1% | 25.70 | 28.10 | 60.00 | 0.00 | 1.15 | 48.3% | 1 | 13 |
| 7 | 0 | 70.8% | 20.40 | 24.30 | 65.00 | 0.15 | 1.55 | 81.5% | 2 | 11 |
| 6 | 0 | 70.8% | 16.00 | 20.00 | 70.00 | 0.70 | 1.60 | 71.7% | 2 | 7 |
| 20 | 1 | 77.6% | 12.80 | 16.30 | 75.00 | 1.45 | 3.70 | 77.6% | 1 | 8 |
| 26 | 1 | 70.8% | 9.00 | 12.30 | 80.00 | 2.90 | 6.30 | 81.5% | 253 | 52 |
| 16 | 9 | 72.7% | 6.30 | 9.80 | 85.00 | – | – | – | – | – |
| 40 | 8 | 78.6% | 4.60 | 8.00 | 90.00 | 7.20 | 11.40 | 77.6% | 1 | 0 |
| 16 | 25 | 75.6% | 2.95 | 5.70 | 95.00 | 11.70 | 12.90 | 74.7% | 1 | 0 |
| 5 | 0 | 73.7% | 1.70 | 4.10 | 100.00 | – | – | – | – | – |
| 1 | 2 | 76.6% | 0.50 | 3.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.