| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.30 | 80.5% | 0 | 12 |
| 1 | 0 | 1.5% | 48.50 | 52.00 | 65.00 | 0.00 | 1.20 | 70.8% | 0 | 32 |
| 9 | 40 | 1.5% | 43.50 | 47.00 | 70.00 | 0.00 | 0.35 | 62.0% | 0 | 181 |
| 2 | 5 | 1.5% | 38.50 | 42.00 | 75.00 | 0.00 | 0.15 | 54.2% | 4 | 93 |
| 604 | 3,600 | 1.5% | 33.50 | 37.00 | 80.00 | 0.00 | 0.80 | 46.4% | 5 | 961 |
| 63 | 69 | 1.5% | 28.50 | 31.60 | 85.00 | 0.10 | 0.50 | 62.9% | 39 | 296 |
| 157 | 4 | 1.5% | 23.60 | 26.40 | 90.00 | 0.05 | 1.10 | 61.0% | 28 | 121 |
| 220 | 5 | 1.5% | 18.90 | 21.50 | 95.00 | 0.70 | 1.30 | 58.1% | 25 | 1,145 |
| 163 | 17 | 43.4% | 15.00 | 17.40 | 100.00 | 1.30 | 1.70 | 54.2% | 1,499 | 147 |
| 171 | 30 | 49.3% | 12.00 | 13.30 | 105.00 | 2.65 | 3.10 | 56.1% | 3 | 16 |
| 417 | 52 | 51.2% | 9.10 | 10.10 | 110.00 | 4.50 | 5.40 | 58.1% | 959 | 14 |
| 268 | 1,349 | 53.2% | 6.60 | 7.50 | 115.00 | 6.80 | 7.50 | 57.1% | 655 | 21 |
| 962 | 779 | 54.2% | 4.80 | 5.50 | 120.00 | 9.20 | 11.50 | 60.0% | 4 | 13 |
| 10 | 757 | 57.1% | 3.40 | 4.30 | 125.00 | – | – | – | – | – |
| 0 | 34 | 56.1% | 2.30 | 2.75 | 130.00 | – | – | – | – | – |
| 0 | 3 | 58.1% | 1.40 | 2.30 | 135.00 | – | – | – | – | – |
| 0 | 1 | 56.1% | 0.60 | 1.55 | 140.00 | – | – | – | – | – |
| 0 | 22 | 62.0% | 0.45 | 0.90 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.