| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 95.1% | 15.50 | 20.00 | 30.00 | – | – | – | – | – |
| 100 | 0 | 51.2% | 5.60 | 10.30 | 40.00 | – | – | – | – | – |
| 2 | 2 | 45.4% | 1.75 | 6.00 | 45.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.10 | 2.60 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.