| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 43.4% | 22.00 | 25.30 | 110.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 4.30 | 6.80 | 130.00 | 1.65 | 3.90 | 28.8% | 0 | 2 |
| 2 | 0 | 24.9% | 1.95 | 4.00 | 135.00 | 3.60 | 6.20 | 26.9% | 0 | 18 |
| 8 | 0 | 28.8% | 0.25 | 3.40 | 140.00 | 7.10 | 9.10 | 25.9% | 0 | 1 |
| 2 | 0 | 12.2% | 0.00 | 1.70 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.