| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 17.1% | 2 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.25 | 13.2% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 1.60 | 9.3% | 0 | 11 |
| 3 | 0 | 19.0% | 6.40 | 8.30 | 165.00 | 0.90 | 2.55 | 21.0% | 0 | 9 |
| 0 | 13 | 15.1% | 3.00 | 3.90 | 170.00 | 2.55 | 3.40 | 18.1% | 9 | 15 |
| 6 | 2 | 15.1% | 0.85 | 1.90 | 175.00 | 4.90 | 6.80 | 18.1% | 0 | 3 |
| 1 | 0 | 20.0% | 0.10 | 1.80 | 180.00 | 8.90 | 11.20 | 21.0% | 0 | 1 |
| 5 | 0 | 11.2% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 4 | 0 | 14.2% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.