| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 31.7% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.35 | 0.95 | 41.5% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.70 | 1.75 | 38.6% | 0 | 1 |
| 2 | 0 | 40.5% | 1.25 | 2.80 | 50.00 | 2.00 | 2.95 | 39.5% | 0 | 1 |
| 4 | 0 | 37.6% | 0.45 | 1.50 | 52.50 | 3.20 | 5.20 | 42.5% | 0 | 3 |
| 3 | 0 | 16.1% | 0.00 | 0.80 | 55.00 | 5.50 | 8.00 | 57.1% | 0 | 1 |
| – | – | – | – | – | 57.50 | 7.10 | 10.30 | 55.1% | 0 | 8 |
| 45 | 0 | 27.8% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.