| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 78.6% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 67.8% | 0 | 252 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 57.1% | 0 | 236 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 47.3% | 0 | 250 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 38.6% | 0 | 230 |
| 200 | 0 | 1.5% | 16.50 | 20.80 | 75.00 | 0.00 | 0.05 | 30.8% | 0 | 70 |
| 8 | 0 | 34.7% | 11.50 | 16.30 | 80.00 | 0.00 | 0.20 | 22.0% | 0 | 5 |
| 20 | 0 | 21.0% | 8.00 | 9.70 | 85.00 | 0.00 | 0.50 | 14.2% | 0 | 40 |
| 264 | 10 | 16.1% | 3.70 | 4.70 | 90.00 | 0.05 | 0.15 | 10.3% | 55 | 90 |
| 56 | 0 | 2.5% | 0.00 | 0.20 | 95.00 | 1.30 | 2.45 | 11.2% | 1 | 7 |
| 39 | 0 | 10.3% | 0.00 | 2.25 | 100.00 | – | – | – | – | – |
| 10 | 0 | 16.1% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.