| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 85.4% | 87.70 | 91.70 | 120.00 | 0.00 | 1.90 | 65.9% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.05 | 52.2% | 0 | 1 |
| 1 | 0 | 68.8% | 67.80 | 71.90 | 140.00 | 0.00 | 2.10 | 48.3% | 0 | 192 |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 44.4% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 2.30 | 40.5% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 2.00 | 36.6% | 0 | 9 |
| 4 | 0 | 60.0% | 49.00 | 51.80 | 160.00 | 0.05 | 2.35 | 67.8% | 0 | 1 |
| 0 | 2 | 53.2% | 43.80 | 46.90 | 165.00 | 0.30 | 1.10 | 54.2% | 2 | 11 |
| 1 | 0 | 54.2% | 39.50 | 42.20 | 170.00 | 0.60 | 1.00 | 50.3% | 3 | 7 |
| 43 | 0 | 52.2% | 34.90 | 37.40 | 175.00 | 0.80 | 2.30 | 53.2% | 2 | 11 |
| 14 | 0 | 50.3% | 30.50 | 32.80 | 180.00 | 1.25 | 2.10 | 48.3% | 0 | 3 |
| 40 | 0 | 47.3% | 25.60 | 28.80 | 185.00 | 2.40 | 3.00 | 49.3% | 3 | 70 |
| 237 | 0 | 47.3% | 21.80 | 24.70 | 190.00 | 3.30 | 4.20 | 48.3% | 2 | 40 |
| 459 | 0 | 46.4% | 18.10 | 21.00 | 195.00 | 4.30 | 5.60 | 47.3% | 0 | 16 |
| 1,641 | 60 | 45.4% | 15.00 | 16.90 | 200.00 | 5.70 | 6.90 | 45.4% | 31 | 128 |
| 56 | 10 | 44.4% | 9.40 | 11.20 | 210.00 | 10.60 | 12.10 | 48.3% | 422 | 519 |
| 58 | 26 | 45.4% | 5.70 | 7.30 | 220.00 | 16.10 | 18.00 | 46.4% | 3 | 25 |
| 224 | 11 | 44.4% | 3.30 | 4.10 | 230.00 | 22.50 | 25.60 | 45.4% | 0 | 11 |
| 111 | 23 | 44.4% | 1.70 | 2.35 | 240.00 | 31.60 | 33.30 | 46.4% | 0 | 3 |
| 868 | 3 | 46.4% | 0.75 | 1.65 | 250.00 | 40.00 | 43.20 | 49.3% | 0 | 1 |
| 113 | 4 | 45.4% | 0.45 | 0.75 | 260.00 | – | – | – | – | – |
| 23 | 0 | 59.0% | 0.05 | 2.25 | 270.00 | – | – | – | – | – |
| 115 | 0 | 34.7% | 0.00 | 2.20 | 280.00 | – | – | – | – | – |
| 9 | 0 | 38.6% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 2.05 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.