| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.75 | 59.0% | 0 | 38 |
| 1 | 0 | 1.5% | 3.20 | 5.70 | 17.50 | 0.00 | 1.00 | 37.6% | 0 | 15 |
| 6 | 0 | 29.8% | 0.85 | 3.70 | 20.00 | 0.00 | 0.75 | 19.0% | 0 | 142 |
| 14 | 0 | 3.4% | 0.00 | 2.00 | 22.50 | 0.90 | 1.75 | 46.4% | 11 | 54 |
| 20 | 0 | 21.0% | 0.00 | 0.75 | 25.00 | 2.00 | 4.40 | 51.2% | 0 | 1 |
| 1 | 0 | 33.7% | 0.00 | 1.00 | 27.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.