| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 80.5% | 24.20 | 27.60 | 60.00 | – | – | – | – | – |
| 16 | 20 | 62.0% | 14.80 | 17.90 | 70.00 | 0.00 | 2.10 | 27.8% | 0 | 11 |
| 2 | 1 | 57.1% | 10.10 | 13.90 | 75.00 | 0.90 | 3.60 | 67.8% | 0 | 28 |
| 20 | 5 | 60.0% | 7.00 | 10.60 | 80.00 | 2.00 | 4.80 | 62.0% | 0 | 11 |
| 2 | 18 | 63.9% | 4.90 | 7.90 | 85.00 | 4.10 | 7.20 | 62.0% | 0 | 13 |
| 321 | 1 | 66.9% | 2.95 | 6.30 | 90.00 | 7.40 | 10.50 | 65.9% | 4 | 14 |
| 46 | 0 | 67.8% | 1.85 | 4.50 | 95.00 | 11.00 | 13.90 | 66.9% | 0 | 75 |
| 269 | 3 | 69.8% | 0.75 | 3.60 | 100.00 | – | – | – | – | – |
| 12 | 6 | 71.7% | 0.95 | 2.15 | 105.00 | 20.10 | 22.50 | 77.6% | 0 | 3 |
| 417 | 0 | 80.5% | 0.20 | 2.80 | 110.00 | 24.50 | 27.20 | 80.5% | 0 | 16 |
| 4 | 0 | 38.6% | 0.00 | 2.45 | 115.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 1.95 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.