| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 80.5% | 4.60 | 7.30 | 20.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 1.25 | 2.10 | 25.00 | 0.40 | 1.10 | 35.6% | 11 | 98 |
| 151 | 86 | 52.2% | 0.10 | 0.50 | 30.00 | 3.80 | 5.80 | 59.0% | 0 | 46 |
| 73 | 0 | 46.4% | 0.00 | 0.30 | 35.00 | 8.40 | 10.00 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.