| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 132.2% | 2.10 | 3.10 | 5.00 | – | – | – | – | – |
| 9 | 0 | 74.7% | 1.05 | 2.05 | 6.00 | 0.00 | 0.05 | 41.5% | 0 | 13 |
| 299 | 88 | 1.5% | 0.25 | 0.50 | 7.00 | 0.10 | 0.20 | 39.5% | 183 | 372 |
| 3,807 | 357 | 17.1% | 0.00 | 0.05 | 8.00 | 0.80 | 1.10 | 73.7% | 2 | 25 |
| – | – | – | – | – | 9.00 | 1.80 | 2.10 | 107.8% | 10 | 0 |
| 50 | 0 | 52.2% | 0.00 | 0.40 | 10.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 0.35 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.