| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 83 | 0 | 162.5% | 15.50 | 18.70 | 20.00 | 0.00 | 0.50 | 83.4% | 0 | 122 |
| 163 | 0 | 136.1% | 13.00 | 16.20 | 22.50 | 0.00 | 0.60 | 67.8% | 0 | 196 |
| 1,771 | 1 | 108.8% | 11.40 | 12.70 | 25.00 | 0.00 | 0.60 | 55.1% | 0 | 434 |
| 114 | 0 | 87.3% | 8.80 | 10.30 | 27.50 | 0.10 | 0.20 | 64.9% | 53 | 479 |
| 1,065 | 5 | 66.9% | 6.70 | 7.40 | 30.00 | 0.35 | 0.45 | 63.9% | 186 | 2,886 |
| 3,060 | 2 | 56.1% | 4.30 | 5.30 | 32.50 | 0.70 | 1.00 | 61.0% | 154 | 2,900 |
| 6,013 | 2 | 60.0% | 3.10 | 3.50 | 35.00 | 1.55 | 2.05 | 62.9% | 251 | 4,650 |
| 13,356 | 128 | 61.0% | 1.90 | 2.30 | 37.50 | 2.70 | 3.30 | 61.0% | 153 | 363 |
| 4,318 | 126 | 59.0% | 1.05 | 1.35 | 40.00 | 4.40 | 4.80 | 60.0% | 76 | 3,511 |
| 13,934 | 679 | 56.1% | 0.45 | 0.70 | 42.50 | 6.40 | 6.80 | 61.0% | 40 | 151 |
| 2,316 | 199 | 62.0% | 0.35 | 0.50 | 45.00 | 8.50 | 9.00 | 61.0% | 9 | 62 |
| 979 | 16 | 37.6% | 0.00 | 0.30 | 47.50 | 10.00 | 12.40 | 69.8% | 0 | 9 |
| 3,241 | 26 | 65.9% | 0.10 | 0.20 | 50.00 | 13.10 | 15.60 | 106.9% | 1 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.