| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 799 | 0 | 1.5% | 2.70 | 3.90 | 5.00 | 0.00 | 0.05 | 88.3% | 0 | 10 |
| 106 | 0 | 57.1% | 0.65 | 1.60 | 7.50 | 0.00 | 0.75 | 24.9% | 0 | 36 |
| 66 | 0 | 31.7% | 0.00 | 0.20 | 10.00 | 1.25 | 2.05 | 56.1% | 0 | 15 |
| 1 | 0 | 63.9% | 0.00 | 0.70 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.