| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.60 | 62.0% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 1.80 | 38.6% | 0 | 4 |
| 1 | 0 | 62.9% | 3.70 | 6.20 | 35.00 | 0.55 | 2.20 | 70.8% | 5 | 28 |
| 20 | 0 | 68.8% | 1.05 | 3.90 | 40.00 | – | – | – | – | – |
| 8 | 0 | 62.0% | 0.10 | 1.50 | 45.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.