| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 4.80 | 71.7% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 1.25 | 48.3% | 0 | 2 |
| 7 | 0 | 1.5% | 4.50 | 9.30 | 35.00 | 0.00 | 0.80 | 27.8% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 9.3% | 0 | 7 |
| 74 | 0 | 35.6% | 0.40 | 0.85 | 45.00 | 3.30 | 3.90 | 34.7% | 0 | 338 |
| 45 | 0 | 25.9% | 0.00 | 0.30 | 50.00 | 7.90 | 8.70 | 49.3% | 0 | 12 |
| 5 | 0 | 38.6% | 0.00 | 0.20 | 55.00 | 12.80 | 13.40 | 55.1% | 0 | 52 |
| 6 | 0 | 48.3% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.