| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 10.00 | 16.1% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 10.00 | 10.3% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 7.00 | 5.4% | 0 | 7 |
| 7 | 0 | 33.7% | 6.50 | 13.00 | 260.00 | 2.10 | 12.00 | 23.9% | 0 | 4 |
| 7 | 1 | 27.8% | 2.65 | 5.60 | 270.00 | – | – | – | – | – |
| – | – | – | – | – | 280.00 | 16.00 | 25.00 | 18.1% | 0 | 8 |
| 7 | 0 | 14.2% | 0.00 | 10.00 | 290.00 | 25.00 | 34.90 | 1.5% | 0 | 2 |
| 2 | 2 | 18.1% | 0.00 | 10.00 | 300.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 10.00 | 310.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 10.00 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.