| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 397.6% | 1.75 | 2.35 | 2.00 | 0.00 | 0.25 | 238.6% | 0 | 3 |
| – | – | – | – | – | 2.50 | 0.00 | 0.25 | 168.3% | 0 | 3 |
| 3 | 0 | 1.5% | 0.55 | 1.35 | 3.00 | 0.00 | 0.05 | 108.8% | 0 | 53 |
| 1 | 0 | 108.8% | 0.40 | 0.65 | 3.50 | 0.05 | 0.10 | 109.8% | 26 | 694 |
| 146 | 50 | 82.5% | 0.10 | 0.25 | 4.00 | 0.15 | 0.30 | 83.4% | 57 | 2,474 |
| 966 | 53 | 57.1% | 0.00 | 0.10 | 4.50 | 0.50 | 0.70 | 93.2% | 7 | 94 |
| 370 | 0 | 91.2% | 0.00 | 0.15 | 5.00 | 1.00 | 1.20 | 136.1% | 8 | 322 |
| 343 | 0 | 119.5% | 0.00 | 0.10 | 5.50 | 1.15 | 1.95 | 104.9% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.