| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 13.50 | 17.50 | 30.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 10.30 | 13.00 | 34.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 9.30 | 12.00 | 35.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 8.30 | 11.00 | 36.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 7.30 | 10.00 | 37.00 | 0.00 | 1.95 | 59.0% | 0 | 5 |
| 138 | 0 | 1.5% | 5.60 | 9.00 | 38.00 | – | – | – | – | – |
| 129 | 0 | 1.5% | 4.60 | 8.00 | 39.00 | – | – | – | – | – |
| 14 | 0 | 1.5% | 3.60 | 7.00 | 40.00 | – | – | – | – | – |
| 15 | 0 | 1.5% | 2.75 | 6.00 | 41.00 | 0.05 | 0.15 | 49.3% | 106 | 3 |
| 15 | 0 | 1.5% | 1.70 | 5.10 | 42.00 | 0.00 | 0.45 | 26.9% | 5 | 10 |
| – | – | – | – | – | 43.00 | 0.20 | 0.45 | 47.3% | 6 | 15 |
| – | – | – | – | – | 44.00 | 0.40 | 1.00 | 52.2% | 3 | 84 |
| 1 | 33 | 36.6% | 0.85 | 1.85 | 45.00 | 0.35 | 1.10 | 38.6% | 6 | 131 |
| 1 | 3 | 3.4% | 0.00 | 2.70 | 46.00 | 0.80 | 1.70 | 40.5% | 9 | 23 |
| 114 | 112 | 43.4% | 0.10 | 1.20 | 47.00 | 1.40 | 2.25 | 37.6% | 15 | 161 |
| 28 | 0 | 17.1% | 0.00 | 0.45 | 48.00 | 2.50 | 3.30 | 53.2% | 9 | 24 |
| 17 | 37 | 22.0% | 0.00 | 0.60 | 49.00 | 2.40 | 4.30 | 28.8% | 0 | 3 |
| 45 | 55 | 46.4% | 0.10 | 0.20 | 50.00 | 3.20 | 5.80 | 50.3% | 0 | 22 |
| 9 | 0 | 70.8% | 0.05 | 0.70 | 51.00 | 4.20 | 7.50 | 79.5% | 0 | 6 |
| 91 | 0 | 37.6% | 0.00 | 0.15 | 52.00 | 4.60 | 8.50 | 68.8% | 0 | 1 |
| 62 | 0 | 42.5% | 0.00 | 2.15 | 53.00 | 6.10 | 9.50 | 93.2% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 1.20 | 54.00 | – | – | – | – | – |
| 431 | 2 | 52.2% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 9 | 0 | 60.0% | 0.00 | 2.15 | 57.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.