| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 69.8% | 108.10 | 112.40 | 145.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 62.0% | 0 | 4 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 58.1% | 0 | 4 |
| 3 | 0 | 76.6% | 93.50 | 97.50 | 160.00 | 0.00 | 2.15 | 54.2% | 0 | 4 |
| 3 | 0 | 71.7% | 88.50 | 92.50 | 165.00 | 0.00 | 2.15 | 51.2% | 0 | 3 |
| 2 | 0 | 65.9% | 83.50 | 87.50 | 170.00 | 0.00 | 2.15 | 48.3% | 0 | 3 |
| 1 | 0 | 65.9% | 78.50 | 82.70 | 175.00 | 0.00 | 2.15 | 44.4% | 0 | 4 |
| 9 | 0 | 44.4% | 73.20 | 77.50 | 180.00 | 0.00 | 2.15 | 41.5% | 0 | 5 |
| 13 | 0 | 56.1% | 68.50 | 72.70 | 185.00 | 0.00 | 2.15 | 38.6% | 0 | 1 |
| 29 | 0 | 53.2% | 63.60 | 67.70 | 190.00 | – | – | – | – | – |
| 35 | 0 | 1.5% | 58.40 | 62.20 | 195.00 | 0.00 | 2.20 | 32.7% | 0 | 39 |
| 30 | 0 | 48.3% | 53.70 | 57.90 | 200.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 44.00 | 48.10 | 210.00 | 0.00 | 1.70 | 23.9% | 0 | 4 |
| 13 | 0 | 40.5% | 35.00 | 38.30 | 220.00 | 0.00 | 3.20 | 19.0% | 0 | 111 |
| 5 | 2 | 42.5% | 27.10 | 29.90 | 230.00 | 1.50 | 4.90 | 43.4% | 0 | 6 |
| 42 | 0 | 40.5% | 19.00 | 22.50 | 240.00 | 3.60 | 7.50 | 42.5% | 0 | 66 |
| 9 | 0 | 41.5% | 13.40 | 16.00 | 250.00 | 8.00 | 11.50 | 43.4% | 0 | 116 |
| 136 | 4 | 41.5% | 8.50 | 11.50 | 260.00 | 13.20 | 16.50 | 43.4% | 0 | 75 |
| 124 | 0 | 41.5% | 4.70 | 8.10 | 270.00 | – | – | – | – | – |
| 30 | 0 | 38.6% | 1.50 | 4.90 | 280.00 | 26.10 | 29.90 | 40.5% | 0 | 37 |
| 219 | 0 | 39.5% | 0.10 | 3.90 | 290.00 | 34.10 | 38.40 | 39.5% | 0 | 7 |
| 285 | 0 | 20.0% | 0.00 | 3.20 | 300.00 | 43.30 | 47.70 | 40.5% | 0 | 10 |
| 11 | 0 | 23.9% | 0.00 | 2.70 | 310.00 | 53.00 | 57.20 | 43.4% | 0 | 89 |
| 51 | 0 | 26.9% | 0.00 | 2.70 | 320.00 | – | – | – | – | – |
| 12 | 0 | 30.8% | 0.00 | 2.45 | 330.00 | – | – | – | – | – |
| 6 | 0 | 33.7% | 0.00 | 2.35 | 340.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.25 | 350.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.20 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.