| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 186.8% | 823.80 | 840.60 | 920.00 | 0.00 | 0.25 | 121.5% | 0 | 156 |
| – | – | – | – | – | 930.00 | 0.00 | 0.45 | 119.5% | 0 | 26 |
| 3 | 0 | 153.7% | 807.90 | 824.70 | 935.00 | 0.00 | 10.10 | 118.6% | 0 | 2 |
| 2 | 0 | 170.3% | 802.90 | 820.60 | 940.00 | 0.00 | 10.10 | 117.6% | 0 | 6 |
| 1 | 0 | 168.3% | 797.90 | 815.60 | 945.00 | 0.00 | 10.10 | 116.6% | 0 | 1 |
| 1 | 0 | 1.5% | 792.90 | 807.80 | 950.00 | 0.00 | 10.10 | 115.6% | 0 | 6 |
| – | – | – | – | – | 955.00 | 0.00 | 10.10 | 114.7% | 0 | 1 |
| – | – | – | – | – | 960.00 | 0.00 | 10.10 | 113.7% | 0 | 6 |
| – | – | – | – | – | 965.00 | 0.00 | 10.10 | 112.7% | 0 | 2 |
| – | – | – | – | – | 970.00 | 0.00 | 10.10 | 112.7% | 0 | 1 |
| – | – | – | – | – | 975.00 | 0.00 | 10.10 | 111.7% | 0 | 3 |
| 4 | 0 | 163.4% | 763.90 | 780.00 | 980.00 | – | – | – | – | – |
| – | – | – | – | – | 985.00 | 0.00 | 10.10 | 109.8% | 0 | 2 |
| – | – | – | – | – | 990.00 | 0.00 | 10.10 | 108.8% | 0 | 1 |
| 1 | 0 | 154.7% | 748.90 | 764.60 | 995.00 | 0.00 | 10.10 | 107.8% | 0 | 2 |
| – | – | – | – | – | 1000.00 | 0.00 | 10.10 | 106.9% | 0 | 5 |
| – | – | – | – | – | 1005.00 | 0.00 | 10.10 | 105.9% | 0 | 3 |
| – | – | – | – | – | 1010.00 | 0.00 | 10.10 | 104.9% | 0 | 2 |
| – | – | – | – | – | 1015.00 | 0.00 | 10.10 | 103.9% | 0 | 1 |
| – | – | – | – | – | 1020.00 | 0.00 | 10.10 | 102.9% | 0 | 1 |
| 1 | 0 | 148.8% | 718.00 | 735.70 | 1025.00 | – | – | – | – | – |
| – | – | – | – | – | 1030.00 | 0.00 | 10.10 | 101.0% | 0 | 1 |
| – | – | – | – | – | 1050.00 | 0.00 | 17.10 | 98.1% | 0 | 1 |
| – | – | – | – | – | 1060.00 | 0.00 | 17.10 | 96.1% | 0 | 1 |
| – | – | – | – | – | 1065.00 | 0.00 | 10.10 | 95.1% | 0 | 2 |
| 1 | 0 | 144.9% | 674.00 | 690.50 | 1070.00 | 0.00 | 10.10 | 94.2% | 0 | 3 |
| – | – | – | – | – | 1075.00 | 0.00 | 10.10 | 93.2% | 0 | 1 |
| 4 | 0 | 144.9% | 664.00 | 680.80 | 1080.00 | 0.00 | 17.10 | 93.2% | 0 | 1 |
| 1 | 0 | 133.2% | 658.20 | 675.50 | 1085.00 | 0.00 | 17.10 | 92.2% | 0 | 2 |
| – | – | – | – | – | 1090.00 | 0.00 | 10.10 | 91.2% | 0 | 2 |
| 1 | 0 | 120.5% | 648.40 | 664.60 | 1095.00 | 0.00 | 17.10 | 90.3% | 0 | 1 |
| – | – | – | – | – | 1100.00 | 0.00 | 17.10 | 89.3% | 0 | 11 |
| – | – | – | – | – | 1105.00 | 0.00 | 17.10 | 88.3% | 0 | 3 |
| 5 | 0 | 130.3% | 633.10 | 650.90 | 1110.00 | 0.00 | 17.10 | 87.3% | 0 | 3 |
| 4 | 0 | 124.4% | 629.10 | 644.50 | 1115.00 | 0.00 | 17.10 | 87.3% | 0 | 3 |
| 5 | 0 | 136.1% | 624.10 | 640.90 | 1120.00 | 0.00 | 17.10 | 86.4% | 0 | 3 |
| 4 | 0 | 135.1% | 619.10 | 635.90 | 1125.00 | 0.00 | 17.10 | 85.4% | 0 | 2 |
| – | – | – | – | – | 1130.00 | 0.00 | 17.10 | 84.4% | 0 | 6 |
| 4 | 0 | 118.6% | 608.20 | 625.30 | 1135.00 | 0.00 | 17.10 | 83.4% | 0 | 7 |
| – | – | – | – | – | 1140.00 | 0.00 | 17.10 | 82.5% | 0 | 4 |
| 5 | 0 | 116.6% | 598.20 | 615.30 | 1145.00 | 0.00 | 17.10 | 82.5% | 0 | 1 |
| 8 | 0 | 121.5% | 593.20 | 610.90 | 1150.00 | 0.00 | 17.10 | 81.5% | 0 | 7 |
| – | – | – | – | – | 1155.00 | 0.00 | 17.10 | 80.5% | 0 | 9 |
| 6 | 0 | 118.6% | 583.20 | 600.90 | 1160.00 | 0.00 | 17.10 | 79.5% | 0 | 13 |
| 1 | 0 | 117.6% | 578.20 | 595.90 | 1165.00 | 0.00 | 17.10 | 78.6% | 0 | 3 |
| 10 | 0 | 108.8% | 573.20 | 590.20 | 1170.00 | 0.00 | 17.10 | 78.6% | 0 | 13 |
| 4 | 0 | 114.7% | 569.30 | 584.70 | 1175.00 | 0.00 | 10.10 | 77.6% | 0 | 3 |
| 4 | 0 | 115.6% | 563.20 | 581.00 | 1180.00 | 0.00 | 10.10 | 76.6% | 0 | 6 |
| 4 | 0 | 113.7% | 558.20 | 576.00 | 1185.00 | 0.00 | 10.10 | 75.6% | 0 | 3 |
| 4 | 0 | 102.9% | 553.20 | 570.10 | 1190.00 | 0.00 | 10.10 | 74.7% | 0 | 4 |
| – | – | – | – | – | 1195.00 | 0.00 | 10.10 | 74.7% | 0 | 2 |
| 1 | 0 | 86.4% | 542.90 | 559.80 | 1200.00 | 0.00 | 10.10 | 73.7% | 0 | 80 |
| – | – | – | – | – | 1205.00 | 0.00 | 10.10 | 72.7% | 0 | 3 |
| 4 | 0 | 108.8% | 533.30 | 551.00 | 1210.00 | – | – | – | – | – |
| 5 | 0 | 107.8% | 528.30 | 546.00 | 1215.00 | 0.00 | 10.10 | 70.8% | 0 | 1 |
| – | – | – | – | – | 1220.00 | 0.00 | 10.10 | 70.8% | 0 | 3 |
| – | – | – | – | – | 1225.00 | 0.00 | 10.10 | 69.8% | 0 | 5 |
| 1 | 0 | 104.9% | 513.30 | 531.00 | 1230.00 | 0.00 | 10.10 | 68.8% | 0 | 9 |
| 4 | 0 | 102.9% | 508.30 | 526.00 | 1235.00 | 0.00 | 10.10 | 67.8% | 0 | 4 |
| 4 | 0 | 102.0% | 504.40 | 519.90 | 1240.00 | 0.00 | 10.10 | 67.8% | 0 | 5 |
| 2 | 0 | 100.0% | 498.30 | 515.90 | 1245.00 | 0.00 | 10.20 | 66.9% | 0 | 6 |
| 1 | 0 | 101.0% | 493.40 | 511.10 | 1250.00 | 0.00 | 10.20 | 65.9% | 0 | 25 |
| – | – | – | – | – | 1255.00 | 0.00 | 10.20 | 64.9% | 0 | 2 |
| – | – | – | – | – | 1260.00 | 0.00 | 10.20 | 64.9% | 0 | 12 |
| – | – | – | – | – | 1265.00 | 0.00 | 10.20 | 63.9% | 0 | 1 |
| – | – | – | – | – | 1270.00 | 0.00 | 10.20 | 62.9% | 2 | 8 |
| – | – | – | – | – | 1275.00 | 0.00 | 10.10 | 62.0% | 0 | 3 |
| – | – | – | – | – | 1280.00 | 0.05 | 0.85 | 86.4% | 0 | 20 |
| – | – | – | – | – | 1285.00 | 0.00 | 10.10 | 61.0% | 0 | 3 |
| – | – | – | – | – | 1290.00 | 0.00 | 0.20 | 60.0% | 0 | 5 |
| – | – | – | – | – | 1295.00 | 0.05 | 1.00 | 85.4% | 34 | 14 |
| 4 | 0 | 90.3% | 444.50 | 460.00 | 1300.00 | 0.00 | 0.30 | 59.0% | 0 | 47 |
| – | – | – | – | – | 1305.00 | 0.00 | 10.20 | 58.1% | 0 | 14 |
| 1 | 0 | 85.4% | 433.50 | 450.60 | 1310.00 | 0.00 | 5.30 | 57.1% | 0 | 70 |
| – | – | – | – | – | 1315.00 | 0.00 | 2.40 | 56.1% | 0 | 4 |
| – | – | – | – | – | 1320.00 | 0.00 | 1.05 | 56.1% | 0 | 113 |
| – | – | – | – | – | 1325.00 | 0.00 | 2.40 | 55.1% | 0 | 45 |
| – | – | – | – | – | 1330.00 | 0.00 | 3.20 | 54.2% | 0 | 67 |
| – | – | – | – | – | 1335.00 | 0.00 | 3.30 | 54.2% | 0 | 10 |
| – | – | – | – | – | 1340.00 | 0.00 | 1.55 | 53.2% | 0 | 33 |
| – | – | – | – | – | 1345.00 | 0.00 | 2.35 | 52.2% | 1 | 4 |
| – | – | – | – | – | 1350.00 | 0.00 | 0.95 | 51.2% | 5 | 16 |
| 2 | 0 | 72.7% | 389.70 | 404.00 | 1355.00 | 0.00 | 1.15 | 51.2% | 0 | 6 |
| – | – | – | – | – | 1360.00 | 0.00 | 1.20 | 50.3% | 0 | 22 |
| – | – | – | – | – | 1365.00 | 0.00 | 1.00 | 49.3% | 0 | 51 |
| 1 | 0 | 78.6% | 373.70 | 391.40 | 1370.00 | 0.00 | 1.05 | 49.3% | 0 | 33 |
| – | – | – | – | – | 1375.00 | 0.00 | 1.10 | 48.3% | 0 | 22 |
| 1 | 0 | 77.6% | 363.70 | 381.50 | 1380.00 | 0.00 | 1.10 | 47.3% | 0 | 18 |
| – | – | – | – | – | 1385.00 | 0.00 | 1.35 | 47.3% | 0 | 16 |
| – | – | – | – | – | 1390.00 | 0.00 | 1.20 | 46.4% | 0 | 14 |
| 2 | 0 | 74.7% | 348.80 | 366.50 | 1395.00 | 0.00 | 1.45 | 45.4% | 0 | 7 |
| – | – | – | – | – | 1400.00 | 0.00 | 1.25 | 44.4% | 0 | 86 |
| 1 | 0 | 63.9% | 338.50 | 355.40 | 1405.00 | 0.00 | 1.30 | 44.4% | 0 | 138 |
| – | – | – | – | – | 1410.00 | 0.00 | 1.35 | 43.4% | 1 | 57 |
| 1 | 0 | 70.8% | 330.00 | 345.50 | 1415.00 | 0.00 | 1.60 | 42.5% | 0 | 38 |
| – | – | – | – | – | 1420.00 | 0.00 | 1.65 | 42.5% | 0 | 24 |
| 3 | 0 | 67.8% | 320.00 | 335.30 | 1425.00 | 0.15 | 1.50 | 64.9% | 11 | 18 |
| – | – | – | – | – | 1430.00 | 0.05 | 1.55 | 62.9% | 4 | 36 |
| – | – | – | – | – | 1435.00 | 0.05 | 1.60 | 62.9% | 1 | 18 |
| 4 | 0 | 66.9% | 305.10 | 320.60 | 1440.00 | 0.10 | 1.85 | 62.9% | 126 | 14 |
| 3 | 0 | 61.0% | 300.20 | 314.50 | 1445.00 | 0.15 | 1.70 | 62.0% | 0 | 34 |
| 3 | 0 | 65.9% | 295.20 | 310.70 | 1450.00 | 0.15 | 1.25 | 58.1% | 13 | 66 |
| – | – | – | – | – | 1455.00 | 0.20 | 1.80 | 61.0% | 8 | 99 |
| – | – | – | – | – | 1460.00 | 0.20 | 2.05 | 61.0% | 3 | 25 |
| – | – | – | – | – | 1465.00 | 0.40 | 1.90 | 60.0% | 19 | 9 |
| – | – | – | – | – | 1470.00 | 0.40 | 2.20 | 60.0% | 528 | 20 |
| 6 | 0 | 62.0% | 270.40 | 286.00 | 1475.00 | 0.30 | 2.05 | 58.1% | 42 | 20 |
| 2 | 0 | 60.0% | 265.50 | 280.70 | 1480.00 | 0.35 | 2.10 | 57.1% | 11 | 18 |
| 2 | 0 | 59.0% | 261.50 | 274.80 | 1485.00 | 0.40 | 2.40 | 58.1% | 14 | 43 |
| – | – | – | – | – | 1490.00 | 0.50 | 2.25 | 57.1% | 32 | 43 |
| – | – | – | – | – | 1495.00 | 0.65 | 2.55 | 57.1% | 9 | 12 |
| 6 | 0 | 54.2% | 244.30 | 261.30 | 1500.00 | 0.60 | 2.40 | 55.1% | 153 | 168 |
| – | – | – | – | – | 1505.00 | 0.85 | 2.50 | 55.1% | 2 | 65 |
| – | – | – | – | – | 1510.00 | 0.80 | 2.60 | 54.2% | 4 | 61 |
| 6 | 6 | 56.1% | 231.00 | 246.60 | 1515.00 | 0.80 | 2.85 | 54.2% | 3 | 21 |
| – | – | – | – | – | 1520.00 | 0.90 | 2.70 | 53.2% | 15 | 41 |
| 1 | 0 | 55.1% | 221.20 | 236.80 | 1525.00 | 1.40 | 2.85 | 53.2% | 8 | 27 |
| 2 | 0 | 55.1% | 216.40 | 231.90 | 1530.00 | 1.05 | 2.55 | 51.2% | 50 | 27 |
| – | – | – | – | – | 1535.00 | 1.30 | 7.80 | 60.0% | 0 | 17 |
| 2 | 0 | 53.2% | 206.60 | 222.20 | 1540.00 | 1.30 | 3.40 | 51.2% | 0 | 15 |
| – | – | – | – | – | 1545.00 | 1.40 | 3.30 | 50.3% | 3 | 29 |
| 1 | 1 | 50.3% | 197.00 | 211.30 | 1550.00 | 1.55 | 3.70 | 50.3% | 24 | 34 |
| 1 | 0 | 52.2% | 192.20 | 207.50 | 1555.00 | 1.70 | 6.90 | 55.1% | 2 | 35 |
| 6 | 0 | 52.2% | 187.40 | 203.00 | 1560.00 | 2.30 | 3.80 | 50.3% | 4 | 32 |
| 1 | 0 | 51.2% | 182.60 | 198.20 | 1565.00 | 2.10 | 4.00 | 48.3% | 1 | 8 |
| 5 | 1 | 51.2% | 177.80 | 193.40 | 1570.00 | 2.35 | 4.00 | 48.3% | 11 | 31 |
| 1 | 0 | 50.3% | 173.10 | 188.70 | 1575.00 | 2.60 | 4.50 | 48.3% | 9 | 31 |
| 6 | 0 | 50.3% | 168.40 | 184.00 | 1580.00 | 2.90 | 4.50 | 47.3% | 16 | 18 |
| – | – | – | – | – | 1585.00 | 3.10 | 4.90 | 47.3% | 2 | 217 |
| – | – | – | – | – | 1590.00 | 3.40 | 5.30 | 47.3% | 0 | 146 |
| 2 | 0 | 49.3% | 154.30 | 170.00 | 1595.00 | 3.70 | 5.70 | 46.4% | 5 | 219 |
| 63 | 7 | 48.3% | 149.70 | 165.30 | 1600.00 | 4.10 | 5.70 | 46.4% | 16 | 81 |
| – | – | – | – | – | 1605.00 | 4.60 | 6.20 | 46.4% | 1 | 42 |
| 10 | 0 | 45.4% | 140.60 | 154.10 | 1610.00 | 5.10 | 6.90 | 46.4% | 5 | 56 |
| 1 | 1 | 38.6% | 134.50 | 145.60 | 1615.00 | 5.50 | 7.30 | 45.4% | 0 | 10 |
| 4 | 0 | 45.4% | 131.00 | 146.00 | 1620.00 | 6.00 | 7.90 | 45.4% | 3 | 46 |
| 1 | 0 | 44.4% | 127.00 | 139.70 | 1625.00 | 6.60 | 8.40 | 45.4% | 28 | 50 |
| 2 | 0 | 44.4% | 122.70 | 136.00 | 1630.00 | 7.20 | 9.00 | 45.4% | 5 | 20 |
| 1 | 0 | 44.4% | 117.90 | 132.00 | 1635.00 | 7.70 | 9.60 | 44.4% | 0 | 53 |
| 53 | 0 | 45.4% | 113.70 | 129.40 | 1640.00 | 8.30 | 10.40 | 44.4% | 1 | 51 |
| – | – | – | – | – | 1645.00 | 9.30 | 11.20 | 44.4% | 10 | 26 |
| 2 | 0 | 42.5% | 105.30 | 117.00 | 1650.00 | 10.00 | 11.50 | 44.4% | 45 | 41 |
| 2 | 0 | 43.4% | 102.20 | 113.90 | 1655.00 | 11.00 | 13.00 | 44.4% | 8 | 40 |
| 4 | 0 | 43.4% | 97.40 | 110.70 | 1660.00 | 11.40 | 14.00 | 44.4% | 1 | 38 |
| – | – | – | – | – | 1665.00 | 12.90 | 15.00 | 44.4% | 20 | 39 |
| 1 | 0 | 43.4% | 90.50 | 102.00 | 1670.00 | 14.20 | 16.10 | 44.4% | 3 | 32 |
| 3 | 0 | 43.4% | 87.10 | 97.80 | 1675.00 | 15.30 | 17.30 | 44.4% | 11 | 34 |
| 5 | 0 | 43.4% | 83.90 | 93.70 | 1680.00 | 16.50 | 18.60 | 44.4% | 1 | 67 |
| – | – | – | – | – | 1685.00 | 17.50 | 19.90 | 43.4% | 0 | 13 |
| 1 | 0 | 44.4% | 77.60 | 87.00 | 1690.00 | 18.40 | 21.30 | 43.4% | 2 | 27 |
| 11 | 0 | 44.4% | 74.60 | 83.40 | 1695.00 | 20.60 | 22.80 | 43.4% | 1 | 26 |
| 29 | 0 | 44.4% | 71.70 | 79.90 | 1700.00 | 22.20 | 24.40 | 43.4% | 9 | 141 |
| 4 | 0 | 44.4% | 68.90 | 75.20 | 1705.00 | 23.80 | 26.10 | 43.4% | 0 | 8 |
| – | – | – | – | – | 1707.50 | 24.70 | 27.00 | 43.4% | 1 | 31 |
| 3 | 0 | 44.4% | 66.20 | 71.40 | 1710.00 | 24.80 | 27.90 | 43.4% | 0 | 31 |
| 2 | 2 | 45.4% | 63.60 | 69.80 | 1715.00 | 26.50 | 29.70 | 43.4% | 4 | 55 |
| 1 | 12 | 45.4% | 61.10 | 66.70 | 1720.00 | 29.30 | 31.60 | 43.4% | 20 | 39 |
| 14 | 0 | 44.4% | 56.80 | 63.20 | 1725.00 | 30.60 | 33.60 | 43.4% | 1 | 61 |
| 21 | 1 | 44.4% | 54.20 | 59.40 | 1730.00 | 32.20 | 35.70 | 42.5% | 12 | 49 |
| 19 | 0 | 44.4% | 51.80 | 57.80 | 1735.00 | 35.70 | 37.90 | 43.4% | 3 | 7 |
| 12 | 2 | 43.4% | 48.60 | 53.80 | 1740.00 | 36.50 | 41.30 | 43.4% | 25 | 58 |
| 25 | 2 | 43.4% | 45.90 | 51.20 | 1745.00 | 38.90 | 42.60 | 42.5% | 17 | 20 |
| 16 | 32 | 44.4% | 44.20 | 49.60 | 1750.00 | 42.90 | 45.30 | 43.4% | 32 | 51 |
| 3 | 26 | 42.5% | 38.00 | 46.90 | 1755.00 | 43.50 | 48.90 | 43.4% | 14 | 14 |
| 12 | 11 | 43.4% | 39.30 | 43.60 | 1760.00 | 46.30 | 50.30 | 42.5% | 86 | 55 |
| 18 | 12 | 44.4% | 38.30 | 40.50 | 1765.00 | 48.70 | 54.40 | 43.4% | 3 | 8 |
| 8 | 35 | 44.4% | 36.20 | 39.60 | 1770.00 | 52.60 | 57.80 | 43.4% | 3 | 55 |
| 5 | 4 | 46.4% | 34.10 | 41.80 | 1775.00 | 54.40 | 60.50 | 43.4% | 1 | 7 |
| 5 | 2 | 44.4% | 32.10 | 34.80 | 1780.00 | 60.10 | 63.40 | 44.4% | 22 | 45 |
| 17 | 14 | 44.4% | 30.20 | 32.50 | 1785.00 | 59.90 | 64.90 | 41.5% | 17 | 5 |
| 17 | 6 | 44.4% | 28.40 | 30.50 | 1790.00 | 65.20 | 68.70 | 43.4% | 7 | 34 |
| 11 | 1 | 44.4% | 26.60 | 28.90 | 1795.00 | 66.40 | 72.40 | 42.5% | 1 | 13 |
| 341 | 20 | 44.4% | 24.90 | 27.50 | 1800.00 | 69.70 | 76.30 | 42.5% | 33 | 56 |
| 14 | 0 | 44.4% | 23.40 | 26.30 | 1805.00 | 74.30 | 80.20 | 43.4% | 1 | 9 |
| 2 | 0 | 46.4% | 22.60 | 29.60 | 1807.50 | 75.80 | 82.20 | 43.4% | 0 | 3 |
| 26 | 1 | 44.4% | 21.80 | 24.30 | 1810.00 | 76.50 | 84.30 | 43.4% | 1 | 8 |
| 52 | 2 | 44.4% | 20.40 | 23.10 | 1815.00 | 80.00 | 88.30 | 43.4% | 2 | 1 |
| – | – | – | – | – | 1817.50 | 83.20 | 91.20 | 44.4% | 0 | 1 |
| 14 | 1 | 44.4% | 19.10 | 21.10 | 1820.00 | 83.50 | 92.40 | 43.4% | 0 | 3 |
| – | – | – | – | – | 1822.50 | 85.40 | 94.50 | 43.4% | 0 | 3 |
| 12 | 3 | 44.4% | 17.80 | 19.80 | 1825.00 | 87.20 | 96.60 | 44.4% | 0 | 14 |
| 2 | 0 | 44.4% | 17.10 | 19.20 | 1827.50 | 89.00 | 98.70 | 44.4% | 0 | 1 |
| 12 | 0 | 44.4% | 16.50 | 18.60 | 1830.00 | 90.90 | 100.90 | 44.4% | 2 | 15 |
| – | – | – | – | – | 1832.50 | 93.20 | 101.10 | 43.4% | 2 | 5 |
| 3 | 2 | 44.4% | 15.40 | 17.40 | 1835.00 | 95.00 | 105.20 | 44.4% | 0 | 8 |
| 5 | 2 | 44.4% | 14.30 | 16.30 | 1840.00 | 98.60 | 109.50 | 44.4% | 3 | 23 |
| 10 | 0 | 44.4% | 13.30 | 15.30 | 1845.00 | 104.90 | 113.90 | 46.4% | 6 | 6 |
| 383 | 34 | 44.4% | 12.30 | 14.40 | 1850.00 | 107.50 | 118.00 | 45.4% | 1 | 17 |
| 4 | 0 | 44.4% | 11.40 | 13.50 | 1855.00 | 109.60 | 122.80 | 45.4% | 0 | 25 |
| 6 | 7 | 44.4% | 10.50 | 12.60 | 1860.00 | 113.40 | 127.30 | 45.4% | 0 | 8 |
| 7 | 3 | 44.4% | 9.70 | 11.80 | 1865.00 | 117.30 | 131.90 | 45.4% | 0 | 1 |
| 20 | 2 | 44.4% | 9.00 | 10.90 | 1870.00 | 121.80 | 136.00 | 45.4% | 30 | 18 |
| 17 | 1 | 44.4% | 8.30 | 10.20 | 1875.00 | 125.40 | 140.60 | 45.4% | 0 | 4 |
| 21 | 1 | 44.4% | 7.60 | 9.70 | 1880.00 | 130.00 | 144.90 | 45.4% | 0 | 10 |
| 12 | 6 | 44.4% | 7.00 | 8.90 | 1885.00 | 134.00 | 149.30 | 45.4% | 0 | 2 |
| 40 | 2 | 44.4% | 6.40 | 8.70 | 1890.00 | 139.10 | 153.80 | 46.4% | 0 | 4 |
| 12 | 2 | 44.4% | 5.90 | 7.80 | 1895.00 | – | – | – | – | – |
| 74 | 20 | 44.4% | 5.40 | 7.30 | 1900.00 | 148.80 | 162.60 | 47.3% | 0 | 5 |
| 8 | 3 | 44.4% | 4.90 | 6.90 | 1905.00 | – | – | – | – | – |
| 48 | 1 | 44.4% | 4.50 | 6.50 | 1910.00 | 159.20 | 171.70 | 48.3% | 0 | 1 |
| 17 | 0 | 45.4% | 4.20 | 6.10 | 1915.00 | – | – | – | – | – |
| 31 | 0 | 45.4% | 3.80 | 5.70 | 1920.00 | 167.60 | 177.70 | 44.4% | 0 | 1 |
| 12 | 4 | 45.4% | 3.40 | 5.40 | 1925.00 | – | – | – | – | – |
| 40 | 4 | 45.4% | 3.10 | 4.90 | 1930.00 | 175.40 | 189.90 | 46.4% | 0 | 2 |
| 10 | 0 | 45.4% | 2.95 | 4.80 | 1935.00 | – | – | – | – | – |
| 6 | 1 | 45.4% | 2.55 | 4.50 | 1940.00 | – | – | – | – | – |
| 87 | 8 | 46.4% | 2.10 | 4.10 | 1950.00 | 196.00 | 208.90 | 49.3% | 0 | 1 |
| 1 | 0 | 46.4% | 1.90 | 3.90 | 1955.00 | – | – | – | – | – |
| 22 | 2 | 46.4% | 1.70 | 3.70 | 1960.00 | – | – | – | – | – |
| 9 | 1 | 46.4% | 1.65 | 3.50 | 1965.00 | – | – | – | – | – |
| 15 | 2 | 46.4% | 1.45 | 3.30 | 1970.00 | 215.70 | 228.20 | 51.2% | 0 | 5 |
| 9 | 1 | 47.3% | 1.35 | 3.20 | 1975.00 | – | – | – | – | – |
| 13 | 1 | 47.3% | 1.20 | 3.00 | 1980.00 | – | – | – | – | – |
| 11 | 1 | 47.3% | 1.00 | 2.90 | 1985.00 | 230.00 | 242.70 | 52.2% | 0 | 1 |
| 17 | 2 | 47.3% | 1.25 | 2.20 | 1990.00 | – | – | – | – | – |
| 2 | 5 | 48.3% | 1.00 | 2.70 | 1995.00 | 240.10 | 252.50 | 54.2% | 0 | 1 |
| 268 | 20 | 48.3% | 1.00 | 2.50 | 2000.00 | 244.00 | 257.40 | 52.2% | 0 | 1 |
| 28 | 3 | 48.3% | 0.60 | 2.30 | 2010.00 | 254.90 | 267.30 | 55.1% | 0 | 1 |
| 20 | 10 | 49.3% | 0.45 | 2.30 | 2020.00 | 264.00 | 277.20 | 55.1% | 0 | 1 |
| 20 | 0 | 51.2% | 0.65 | 2.05 | 2030.00 | – | – | – | – | – |
| 96 | 0 | 51.2% | 0.30 | 2.00 | 2040.00 | 282.90 | 297.10 | 55.1% | 0 | 5 |
| 22 | 2 | 52.2% | 0.60 | 1.80 | 2050.00 | 293.80 | 308.20 | 61.0% | 0 | 1 |
| 8 | 0 | 52.2% | 0.10 | 1.75 | 2060.00 | 300.50 | 318.20 | 55.1% | 0 | 1 |
| 11 | 158 | 53.2% | 0.15 | 1.65 | 2070.00 | – | – | – | – | – |
| 20 | 2,577 | 51.2% | 0.35 | 0.75 | 2080.00 | 324.60 | 337.10 | 65.9% | 1 | 1 |
| 33 | 137 | 35.6% | 0.00 | 1.45 | 2090.00 | 334.80 | 347.10 | 67.8% | 0 | 1 |
| 25 | 1 | 36.6% | 0.00 | 1.35 | 2100.00 | 344.00 | 357.10 | 66.9% | 0 | 1 |
| 6 | 0 | 37.6% | 0.00 | 1.30 | 2110.00 | 354.00 | 367.10 | 68.8% | 0 | 1 |
| 3 | 0 | 38.6% | 0.00 | 1.20 | 2120.00 | – | – | – | – | – |
| 13 | 5 | 38.6% | 0.00 | 1.15 | 2130.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 1.10 | 2140.00 | – | – | – | – | – |
| 52 | 2 | 54.2% | 0.05 | 0.50 | 2150.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 1.00 | 2160.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 0.95 | 2180.00 | – | – | – | – | – |
| 7 | 0 | 44.4% | 0.00 | 0.90 | 2190.00 | – | – | – | – | – |
| 49 | 3 | 44.4% | 0.00 | 0.45 | 2200.00 | – | – | – | – | – |
| 25 | 7 | 45.4% | 0.00 | 0.90 | 2210.00 | – | – | – | – | – |
| 13 | 0 | 46.4% | 0.00 | 0.90 | 2220.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 10.20 | 2230.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 10.20 | 2240.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 10.10 | 2270.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 10.10 | 2290.00 | – | – | – | – | – |
| 13 | 0 | 53.2% | 0.00 | 10.10 | 2300.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 9.10 | 2310.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 10.10 | 2320.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 10.10 | 2340.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 10.10 | 2350.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 10.10 | 2360.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 10.30 | 2390.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 0.00 | 10.10 | 2400.00 | – | – | – | – | – |
| 1 | 1 | 61.0% | 0.00 | 3.00 | 2410.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 10.10 | 2420.00 | – | – | – | – | – |
| 8 | 0 | 62.9% | 0.00 | 17.10 | 2430.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 17.10 | 2440.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 10.10 | 2450.00 | – | – | – | – | – |
| 1 | 1 | 64.9% | 0.00 | 10.10 | 2460.00 | – | – | – | – | – |
| 2 | 1 | 65.9% | 0.00 | 10.10 | 2470.00 | – | – | – | – | – |
| 1 | 2 | 65.9% | 0.00 | 0.60 | 2480.00 | – | – | – | – | – |
| 1 | 1 | 66.9% | 0.00 | 0.55 | 2490.00 | – | – | – | – | – |
| 26 | 3 | 67.8% | 0.00 | 0.05 | 2500.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 10.10 | 2510.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 17.10 | 2520.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 10.50 | 2530.00 | – | – | – | – | – |
| 3 | 0 | 70.8% | 0.00 | 17.10 | 2540.00 | – | – | – | – | – |
| 3 | 0 | 70.8% | 0.00 | 17.10 | 2550.00 | – | – | – | – | – |
| 3 | 0 | 71.7% | 0.00 | 10.50 | 2560.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 0.00 | 17.10 | 2570.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 17.10 | 2580.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 17.10 | 2590.00 | – | – | – | – | – |
| 10 | 0 | 74.7% | 0.00 | 10.50 | 2600.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 17.10 | 2610.00 | – | – | – | – | – |
| 2 | 0 | 75.6% | 0.00 | 10.10 | 2620.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.