| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 0 | 137.1% | 14.00 | 18.50 | 17.50 | 0.00 | 4.90 | 90.3% | 0 | 1 |
| 1 | 0 | 110.8% | 11.50 | 16.00 | 20.00 | 0.00 | 4.90 | 72.7% | 0 | 23 |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 58.1% | 0 | 33 |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 44.4% | 0 | 4 |
| 73 | 0 | 62.9% | 2.50 | 6.50 | 30.00 | 0.00 | 1.60 | 19.0% | 0 | 54 |
| 117 | 2 | 83.4% | 1.30 | 3.80 | 35.00 | 1.10 | 5.50 | 66.9% | 0 | 3 |
| 4 | 0 | 26.9% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| 45 | 0 | 41.5% | 0.00 | 1.20 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.